[{"coin_id":"floki","timestamp":"1733036400","posts_created":"30","close_price":"0.000236725669816498"},{"coin_id":"popcat","timestamp":"1733036400","posts_created":"27","close_price":"1.335873"},{"coin_id":"brett","timestamp":"1733036400","posts_created":"86","close_price":"0.2124486"},{"coin_id":"wif","timestamp":"1733036400","posts_created":"57","close_price":"3.13677"},{"coin_id":"pepe","timestamp":"1733036400","posts_created":"142","close_price":"2.1084724660317e-05"},{"coin_id":"bome","timestamp":"1733036400","posts_created":"17","close_price":"0.009523552704837028"},{"coin_id":"doge","timestamp":"1733036400","posts_created":"293","close_price":"0.4275044"},{"coin_id":"bonk","timestamp":"1733036400","posts_created":"47","close_price":"4.5289312463954e-05"},{"coin_id":"mog","timestamp":"1733036400","posts_created":"27","close_price":"2.485936411653e-06"},{"coin_id":"shib","timestamp":"1733036400","posts_created":"149","close_price":"3.0663229462211e-05"},{"coin_id":"shib","timestamp":"1733032800","posts_created":"170","close_price":"3.0834906574471e-05"},{"coin_id":"popcat","timestamp":"1733032800","posts_created":"48","close_price":"1.332349"},{"coin_id":"mog","timestamp":"1733032800","posts_created":"5","close_price":"2.485795963945e-06"},{"coin_id":"pepe","timestamp":"1733032800","posts_created":"152","close_price":"2.0906754122668e-05"},{"coin_id":"bome","timestamp":"1733032800","posts_created":"46","close_price":"0.009592519544594938"},{"coin_id":"wif","timestamp":"1733032800","posts_created":"71","close_price":"3.119671"},{"coin_id":"doge","timestamp":"1733032800","posts_created":"308","close_price":"0.4259363"},{"coin_id":"floki","timestamp":"1733032800","posts_created":"51","close_price":"0.00023781710025492"},{"coin_id":"bonk","timestamp":"1733032800","posts_created":"74","close_price":"4.5315770251947e-05"},{"coin_id":"brett","timestamp":"1733032800","posts_created":"86","close_price":"0.2088639"},{"coin_id":"doge","timestamp":"1733029200","posts_created":"422","close_price":"0.427362"},{"coin_id":"wif","timestamp":"1733029200","posts_created":"70","close_price":"3.11"},{"coin_id":"popcat","timestamp":"1733029200","posts_created":"61","close_price":"1.34"},{"coin_id":"shib","timestamp":"1733029200","posts_created":"226","close_price":"3.092e-05"},{"coin_id":"bome","timestamp":"1733029200","posts_created":"42","close_price":"0.00957573"},{"coin_id":"bonk","timestamp":"1733029200","posts_created":"53","close_price":"4.547e-05"},{"coin_id":"pepe","timestamp":"1733029200","posts_created":"146","close_price":"2.084e-05"},{"coin_id":"brett","timestamp":"1733029200","posts_created":"49","close_price":"0.200866"},{"coin_id":"mog","timestamp":"1733029200","posts_created":"10","close_price":"2.46e-06"},{"coin_id":"floki","timestamp":"1733029200","posts_created":"59","close_price":"0.00023475"},{"coin_id":"popcat","timestamp":"1733025600","posts_created":"28","close_price":"1.304813"},{"coin_id":"wif","timestamp":"1733025600","posts_created":"49","close_price":"3.090024"},{"coin_id":"brett","timestamp":"1733025600","posts_created":"46","close_price":"0.1981483"},{"coin_id":"bome","timestamp":"1733025600","posts_created":"11","close_price":"0.009435748692484971"},{"coin_id":"floki","timestamp":"1733025600","posts_created":"29","close_price":"0.000228168945521492"},{"coin_id":"pepe","timestamp":"1733025600","posts_created":"133","close_price":"2.063e-05"},{"coin_id":"shib","timestamp":"1733025600","posts_created":"132","close_price":"2.9401268109308e-05"},{"coin_id":"doge","timestamp":"1733025600","posts_created":"505","close_price":"0.4279791"},{"coin_id":"bonk","timestamp":"1733025600","posts_created":"39","close_price":"4.5312028546326e-05"},{"coin_id":"mog","timestamp":"1733025600","posts_created":"7","close_price":"2.459284121842e-06"},{"coin_id":"pepe","timestamp":"1733022000","posts_created":"132","close_price":"2.043e-05"},{"coin_id":"floki","timestamp":"1733022000","posts_created":"25","close_price":"0.000227798596419207"},{"coin_id":"wif","timestamp":"1733022000","posts_created":"55","close_price":"3.106684"},{"coin_id":"bome","timestamp":"1733022000","posts_created":"7","close_price":"0.009409682378116657"},{"coin_id":"brett","timestamp":"1733022000","posts_created":"41","close_price":"0.1989999"},{"coin_id":"doge","timestamp":"1733022000","posts_created":"406","close_price":"0.4253212"},{"coin_id":"popcat","timestamp":"1733022000","posts_created":"35","close_price":"1.300025"},{"coin_id":"shib","timestamp":"1733022000","posts_created":"137","close_price":"2.9374981723207e-05"},{"coin_id":"mog","timestamp":"1733022000","posts_created":"16","close_price":"2.464828594597e-06"},{"coin_id":"bonk","timestamp":"1733022000","posts_created":"80","close_price":"4.5152928831643e-05"},{"coin_id":"doge","timestamp":"1733018400","posts_created":"346","close_price":"0.4194484"},{"coin_id":"popcat","timestamp":"1733018400","posts_created":"56","close_price":"1.290362"},{"coin_id":"shib","timestamp":"1733018400","posts_created":"189","close_price":"2.8293223865137e-05"},{"coin_id":"pepe","timestamp":"1733018400","posts_created":"160","close_price":"2.0256571403447e-05"},{"coin_id":"bome","timestamp":"1733018400","posts_created":"30","close_price":"0.009307934950799842"},{"coin_id":"mog","timestamp":"1733018400","posts_created":"21","close_price":"2.452952257803e-06"},{"coin_id":"floki","timestamp":"1733018400","posts_created":"17","close_price":"0.000226785474442951"},{"coin_id":"bonk","timestamp":"1733018400","posts_created":"62","close_price":"4.4521265679856e-05"},{"coin_id":"wif","timestamp":"1733018400","posts_created":"55","close_price":"3.097832"},{"coin_id":"brett","timestamp":"1733018400","posts_created":"51","close_price":"0.1957799"},{"coin_id":"mog","timestamp":"1733014800","posts_created":"18","close_price":"2.594992691726e-06"},{"coin_id":"doge","timestamp":"1733014800","posts_created":"445","close_price":"0.4263731"},{"coin_id":"shib","timestamp":"1733014800","posts_created":"330","close_price":"2.873247974973e-05"},{"coin_id":"bome","timestamp":"1733014800","posts_created":"9","close_price":"0.009620659431487377"},{"coin_id":"floki","timestamp":"1733014800","posts_created":"56","close_price":"0.000238124711329686"},{"coin_id":"bonk","timestamp":"1733014800","posts_created":"72","close_price":"4.5425556564547e-05"},{"coin_id":"popcat","timestamp":"1733014800","posts_created":"57","close_price":"1.338058"},{"coin_id":"wif","timestamp":"1733014800","posts_created":"61","close_price":"3.225729"},{"coin_id":"pepe","timestamp":"1733014800","posts_created":"205","close_price":"2.0937097948972e-05"},{"coin_id":"brett","timestamp":"1733014800","posts_created":"110","close_price":"0.201013"},{"coin_id":"doge","timestamp":"1733011200","posts_created":"402","close_price":"0.4314109"},{"coin_id":"brett","timestamp":"1733011200","posts_created":"141","close_price":"0.1939645"},{"coin_id":"wif","timestamp":"1733011200","posts_created":"58","close_price":"3.190069"},{"coin_id":"shib","timestamp":"1733011200","posts_created":"100","close_price":"2.7664191835178e-05"},{"coin_id":"pepe","timestamp":"1733011200","posts_created":"150","close_price":"2.0519781181754e-05"},{"coin_id":"floki","timestamp":"1733011200","posts_created":"50","close_price":"0.00023090233532824"},{"coin_id":"mog","timestamp":"1733011200","posts_created":"23","close_price":"2.571028695239e-06"},{"coin_id":"bome","timestamp":"1733011200","posts_created":"12","close_price":"0.009553025247126853"},{"coin_id":"popcat","timestamp":"1733011200","posts_created":"51","close_price":"1.330946"},{"coin_id":"bonk","timestamp":"1733011200","posts_created":"64","close_price":"4.5358432034602e-05"},{"coin_id":"pepe","timestamp":"1733007600","posts_created":"206","close_price":"2.0271272192283e-05"},{"coin_id":"wif","timestamp":"1733007600","posts_created":"73","close_price":"3.194014"},{"coin_id":"shib","timestamp":"1733007600","posts_created":"105","close_price":"2.6774551869268e-05"},{"coin_id":"bome","timestamp":"1733007600","posts_created":"11","close_price":"0.009577142119879506"},{"coin_id":"floki","timestamp":"1733007600","posts_created":"28","close_price":"0.00023133836864447"},{"coin_id":"bonk","timestamp":"1733007600","posts_created":"77","close_price":"4.4995167220138e-05"},{"coin_id":"brett","timestamp":"1733007600","posts_created":"229","close_price":"0.1970832"},{"coin_id":"doge","timestamp":"1733007600","posts_created":"430","close_price":"0.4219027"},{"coin_id":"mog","timestamp":"1733007600","posts_created":"22","close_price":"2.595099783904e-06"},{"coin_id":"popcat","timestamp":"1733007600","posts_created":"43","close_price":"1.341759"},{"coin_id":"pepe","timestamp":"1733004000","posts_created":"198","close_price":"2.0262588817296e-05"},{"coin_id":"shib","timestamp":"1733004000","posts_created":"97","close_price":"2.6775403446445e-05"},{"coin_id":"doge","timestamp":"1733004000","posts_created":"520","close_price":"0.4217273"},{"coin_id":"wif","timestamp":"1733004000","posts_created":"79","close_price":"3.205527"},{"coin_id":"floki","timestamp":"1733004000","posts_created":"53","close_price":"0.000231697463040061"},{"coin_id":"bome","timestamp":"1733004000","posts_created":"21","close_price":"0.00957170949225325"},{"coin_id":"mog","timestamp":"1733004000","posts_created":"40","close_price":"2.576568579195e-06"},{"coin_id":"popcat","timestamp":"1733004000","posts_created":"85","close_price":"1.355017"},{"coin_id":"brett","timestamp":"1733004000","posts_created":"204","close_price":"0.2012612"},{"coin_id":"bonk","timestamp":"1733004000","posts_created":"86","close_price":"4.4907510317428e-05"},{"coin_id":"brett","timestamp":"1733000400","posts_created":"123","close_price":"0.1972516"},{"coin_id":"shib","timestamp":"1733000400","posts_created":"145","close_price":"2.7118018146368e-05"},{"coin_id":"popcat","timestamp":"1733000400","posts_created":"82","close_price":"1.394362"},{"coin_id":"bome","timestamp":"1733000400","posts_created":"11","close_price":"0.009675542529342383"},{"coin_id":"bonk","timestamp":"1733000400","posts_created":"95","close_price":"4.5674588895625e-05"},{"coin_id":"mog","timestamp":"1733000400","posts_created":"41","close_price":"2.61002041243e-06"},{"coin_id":"wif","timestamp":"1733000400","posts_created":"89","close_price":"3.249307"},{"coin_id":"floki","timestamp":"1733000400","posts_created":"48","close_price":"0.000234722975595516"},{"coin_id":"pepe","timestamp":"1733000400","posts_created":"180","close_price":"2.0577313260409e-05"},{"coin_id":"doge","timestamp":"1733000400","posts_created":"544","close_price":"0.4283255"},{"coin_id":"floki","timestamp":"1732996800","posts_created":"68","close_price":"0.00023389"},{"coin_id":"wif","timestamp":"1732996800","posts_created":"79","close_price":"3.22"},{"coin_id":"shib","timestamp":"1732996800","posts_created":"136","close_price":"2.6931181217986e-05"},{"coin_id":"bome","timestamp":"1732996800","posts_created":"21","close_price":"0.00958007"},{"coin_id":"brett","timestamp":"1732996800","posts_created":"47","close_price":"0.183751"},{"coin_id":"popcat","timestamp":"1732996800","posts_created":"88","close_price":"1.35"},{"coin_id":"bonk","timestamp":"1732996800","posts_created":"109","close_price":"4.536e-05"},{"coin_id":"doge","timestamp":"1732996800","posts_created":"522","close_price":"0.427065"},{"coin_id":"pepe","timestamp":"1732996800","posts_created":"240","close_price":"2.043e-05"},{"coin_id":"mog","timestamp":"1732996800","posts_created":"28","close_price":"2.59e-06"},{"coin_id":"pepe","timestamp":"1732993200","posts_created":"249","close_price":"2.04e-05"},{"coin_id":"brett","timestamp":"1732993200","posts_created":"91","close_price":"0.18451"},{"coin_id":"mog","timestamp":"1732993200","posts_created":"34","close_price":"2.58e-06"},{"coin_id":"bome","timestamp":"1732993200","posts_created":"19","close_price":"0.00956395"},{"coin_id":"doge","timestamp":"1732993200","posts_created":"512","close_price":"0.4253231"},{"coin_id":"wif","timestamp":"1732993200","posts_created":"79","close_price":"3.2"},{"coin_id":"floki","timestamp":"1732993200","posts_created":"58","close_price":"0.00023405"},{"coin_id":"popcat","timestamp":"1732993200","posts_created":"68","close_price":"1.34"},{"coin_id":"bonk","timestamp":"1732993200","posts_created":"103","close_price":"4.533e-05"},{"coin_id":"shib","timestamp":"1732993200","posts_created":"200","close_price":"2.6889679173418e-05"},{"coin_id":"doge","timestamp":"1732989600","posts_created":"655","close_price":"0.423272"},{"coin_id":"floki","timestamp":"1732989600","posts_created":"52","close_price":"0.00023398"},{"coin_id":"wif","timestamp":"1732989600","posts_created":"92","close_price":"3.2"},{"coin_id":"bome","timestamp":"1732989600","posts_created":"36","close_price":"0.00955247"},{"coin_id":"popcat","timestamp":"1732989600","posts_created":"66","close_price":"1.34"},{"coin_id":"shib","timestamp":"1732989600","posts_created":"207","close_price":"2.691e-05"},{"coin_id":"brett","timestamp":"1732989600","posts_created":"80","close_price":"0.184849"},{"coin_id":"mog","timestamp":"1732989600","posts_created":"37","close_price":"2.59e-06"},{"coin_id":"bonk","timestamp":"1732989600","posts_created":"155","close_price":"4.531e-05"},{"coin_id":"pepe","timestamp":"1732989600","posts_created":"251","close_price":"2.041e-05"},{"coin_id":"doge","timestamp":"1732986000","posts_created":"622","close_price":"0.424934"},{"coin_id":"popcat","timestamp":"1732986000","posts_created":"119","close_price":"1.35"},{"coin_id":"floki","timestamp":"1732986000","posts_created":"76","close_price":"0.00023623"},{"coin_id":"mog","timestamp":"1732986000","posts_created":"50","close_price":"2.59e-06"},{"coin_id":"pepe","timestamp":"1732986000","posts_created":"334","close_price":"2.041e-05"},{"coin_id":"bome","timestamp":"1732986000","posts_created":"49","close_price":"0.00961439"},{"coin_id":"shib","timestamp":"1732986000","posts_created":"209","close_price":"2.704e-05"},{"coin_id":"wif","timestamp":"1732986000","posts_created":"105","close_price":"3.2"},{"coin_id":"bonk","timestamp":"1732986000","posts_created":"172","close_price":"4.537e-05"},{"coin_id":"brett","timestamp":"1732986000","posts_created":"69","close_price":"0.183429"},{"coin_id":"shib","timestamp":"1732982400","posts_created":"201","close_price":"2.717e-05"},{"coin_id":"mog","timestamp":"1732982400","posts_created":"45","close_price":"2.56e-06"},{"coin_id":"popcat","timestamp":"1732982400","posts_created":"94","close_price":"1.33"},{"coin_id":"bome","timestamp":"1732982400","posts_created":"18","close_price":"0.00943433"},{"coin_id":"brett","timestamp":"1732982400","posts_created":"73","close_price":"0.181264"},{"coin_id":"wif","timestamp":"1732982400","posts_created":"86","close_price":"3.19"},{"coin_id":"floki","timestamp":"1732982400","posts_created":"75","close_price":"0.00023127"},{"coin_id":"pepe","timestamp":"1732982400","posts_created":"285","close_price":"2.047e-05"},{"coin_id":"bonk","timestamp":"1732982400","posts_created":"139","close_price":"4.54e-05"},{"coin_id":"doge","timestamp":"1732982400","posts_created":"576","close_price":"0.424424"},{"coin_id":"doge","timestamp":"1732978800","posts_created":"574","close_price":"0.420392"},{"coin_id":"mog","timestamp":"1732978800","posts_created":"43","close_price":"2.54e-06"},{"coin_id":"wif","timestamp":"1732978800","posts_created":"129","close_price":"3.19"},{"coin_id":"shib","timestamp":"1732978800","posts_created":"191","close_price":"2.673e-05"},{"coin_id":"bome","timestamp":"1732978800","posts_created":"58","close_price":"0.0093282"},{"coin_id":"bonk","timestamp":"1732978800","posts_created":"156","close_price":"4.522e-05"},{"coin_id":"popcat","timestamp":"1732978800","posts_created":"116","close_price":"1.32"},{"coin_id":"pepe","timestamp":"1732978800","posts_created":"262","close_price":"2.034e-05"},{"coin_id":"floki","timestamp":"1732978800","posts_created":"74","close_price":"0.00022832"},{"coin_id":"brett","timestamp":"1732978800","posts_created":"48","close_price":"0.17977"},{"coin_id":"brett","timestamp":"1732975200","posts_created":"52","close_price":"0.179854"},{"coin_id":"floki","timestamp":"1732975200","posts_created":"75","close_price":"0.00022896"},{"coin_id":"popcat","timestamp":"1732975200","posts_created":"86","close_price":"1.32"},{"coin_id":"bome","timestamp":"1732975200","posts_created":"44","close_price":"0.00936395"},{"coin_id":"wif","timestamp":"1732975200","posts_created":"98","close_price":"3.2"},{"coin_id":"pepe","timestamp":"1732975200","posts_created":"245","close_price":"2.036e-05"},{"coin_id":"mog","timestamp":"1732975200","posts_created":"54","close_price":"2.55e-06"},{"coin_id":"shib","timestamp":"1732975200","posts_created":"228","close_price":"2.677e-05"},{"coin_id":"doge","timestamp":"1732975200","posts_created":"540","close_price":"0.420933"},{"coin_id":"bonk","timestamp":"1732975200","posts_created":"135","close_price":"4.529e-05"},{"coin_id":"floki","timestamp":"1732971600","posts_created":"32","close_price":"0.000229217075438169"},{"coin_id":"popcat","timestamp":"1732971600","posts_created":"89","close_price":"1.309054"},{"coin_id":"bome","timestamp":"1732971600","posts_created":"21","close_price":"0.009358098179515837"},{"coin_id":"pepe","timestamp":"1732971600","posts_created":"227","close_price":"2.0399473597828e-05"},{"coin_id":"bonk","timestamp":"1732971600","posts_created":"109","close_price":"4.5197607399171e-05"},{"coin_id":"mog","timestamp":"1732971600","posts_created":"24","close_price":"2.515728372094e-06"},{"coin_id":"brett","timestamp":"1732971600","posts_created":"38","close_price":"0.1766975"},{"coin_id":"shib","timestamp":"1732971600","posts_created":"159","close_price":"2.6968975531236e-05"},{"coin_id":"doge","timestamp":"1732971600","posts_created":"580","close_price":"0.423736"},{"coin_id":"wif","timestamp":"1732971600","posts_created":"72","close_price":"3.213813"},{"coin_id":"popcat","timestamp":"1732968000","posts_created":"67","close_price":"1.312154"},{"coin_id":"floki","timestamp":"1732968000","posts_created":"56","close_price":"0.00022913330676705"},{"coin_id":"bome","timestamp":"1732968000","posts_created":"18","close_price":"0.009398785063667722"},{"coin_id":"wif","timestamp":"1732968000","posts_created":"52","close_price":"3.225604"},{"coin_id":"brett","timestamp":"1732968000","posts_created":"32","close_price":"0.1755245"},{"coin_id":"doge","timestamp":"1732968000","posts_created":"489","close_price":"0.4234259"},{"coin_id":"pepe","timestamp":"1732968000","posts_created":"192","close_price":"2.0442428359965e-05"},{"coin_id":"bonk","timestamp":"1732968000","posts_created":"90","close_price":"4.5699936076521e-05"},{"coin_id":"shib","timestamp":"1732968000","posts_created":"177","close_price":"2.6993601205193e-05"},{"coin_id":"mog","timestamp":"1732968000","posts_created":"27","close_price":"2.515826246186e-06"},{"coin_id":"brett","timestamp":"1732964400","posts_created":"47","close_price":"0.1779807"},{"coin_id":"popcat","timestamp":"1732964400","posts_created":"64","close_price":"1.316465"},{"coin_id":"wif","timestamp":"1732964400","posts_created":"64","close_price":"3.198633"},{"coin_id":"mog","timestamp":"1732964400","posts_created":"32","close_price":"2.495659518134e-06"},{"coin_id":"bome","timestamp":"1732964400","posts_created":"31","close_price":"0.00929562511593888"},{"coin_id":"floki","timestamp":"1732964400","posts_created":"64","close_price":"0.000228698520160475"},{"coin_id":"doge","timestamp":"1732964400","posts_created":"411","close_price":"0.4233855"},{"coin_id":"shib","timestamp":"1732964400","posts_created":"219","close_price":"2.7129876412902e-05"},{"coin_id":"pepe","timestamp":"1732964400","posts_created":"310","close_price":"2.0376011233066e-05"},{"coin_id":"bonk","timestamp":"1732964400","posts_created":"119","close_price":"4.5570227583895e-05"},{"coin_id":"pepe","timestamp":"1732960800","posts_created":"288","close_price":"2.0294104236699e-05"},{"coin_id":"mog","timestamp":"1732960800","posts_created":"34","close_price":"2.502691325192e-06"},{"coin_id":"doge","timestamp":"1732960800","posts_created":"507","close_price":"0.421632"},{"coin_id":"popcat","timestamp":"1732960800","posts_created":"33","close_price":"1.322791"},{"coin_id":"bome","timestamp":"1732960800","posts_created":"26","close_price":"0.009237335600306125"},{"coin_id":"wif","timestamp":"1732960800","posts_created":"75","close_price":"3.182346"},{"coin_id":"shib","timestamp":"1732960800","posts_created":"187","close_price":"2.6768039707612e-05"},{"coin_id":"brett","timestamp":"1732960800","posts_created":"20","close_price":"0.1716879"},{"coin_id":"floki","timestamp":"1732960800","posts_created":"44","close_price":"0.000230070696590877"},{"coin_id":"bonk","timestamp":"1732960800","posts_created":"110","close_price":"4.5169325051199e-05"},{"coin_id":"doge","timestamp":"1732957200","posts_created":"444","close_price":"0.4294837"},{"coin_id":"pepe","timestamp":"1732957200","posts_created":"207","close_price":"2.0729282088574e-05"},{"coin_id":"wif","timestamp":"1732957200","posts_created":"63","close_price":"3.259478"},{"coin_id":"popcat","timestamp":"1732957200","posts_created":"49","close_price":"1.360749"},{"coin_id":"bome","timestamp":"1732957200","posts_created":"19","close_price":"0.009455877178633134"},{"coin_id":"bonk","timestamp":"1732957200","posts_created":"124","close_price":"4.6159869364683e-05"},{"coin_id":"mog","timestamp":"1732957200","posts_created":"21","close_price":"2.573441505279e-06"},{"coin_id":"shib","timestamp":"1732957200","posts_created":"136","close_price":"2.6963551595005e-05"},{"coin_id":"floki","timestamp":"1732957200","posts_created":"39","close_price":"0.000233129033588214"},{"coin_id":"brett","timestamp":"1732957200","posts_created":"61","close_price":"0.17717"},{"coin_id":"brett","timestamp":"1732953600","posts_created":"31","close_price":"0.1769874"},{"coin_id":"doge","timestamp":"1732953600","posts_created":"470","close_price":"0.4330853"},{"coin_id":"floki","timestamp":"1732953600","posts_created":"54","close_price":"0.000233958847327599"},{"coin_id":"pepe","timestamp":"1732953600","posts_created":"296","close_price":"2.0869628571331e-05"},{"coin_id":"bome","timestamp":"1732953600","posts_created":"30","close_price":"0.00944570493467243"},{"coin_id":"shib","timestamp":"1732953600","posts_created":"153","close_price":"2.6895670235444e-05"},{"coin_id":"popcat","timestamp":"1732953600","posts_created":"60","close_price":"1.361619"},{"coin_id":"mog","timestamp":"1732953600","posts_created":"18","close_price":"2.588298752562e-06"},{"coin_id":"wif","timestamp":"1732953600","posts_created":"75","close_price":"3.269277"},{"coin_id":"bonk","timestamp":"1732953600","posts_created":"130","close_price":"4.6276477106879e-05"},{"coin_id":"doge","timestamp":"1732950000","posts_created":"523","close_price":"0.4286323"},{"coin_id":"floki","timestamp":"1732950000","posts_created":"49","close_price":"0.00023384766280078"},{"coin_id":"popcat","timestamp":"1732950000","posts_created":"44","close_price":"1.351306"},{"coin_id":"bome","timestamp":"1732950000","posts_created":"23","close_price":"0.009475005887635123"},{"coin_id":"mog","timestamp":"1732950000","posts_created":"51","close_price":"2.58e-06"},{"coin_id":"bonk","timestamp":"1732950000","posts_created":"137","close_price":"4.6205793665137e-05"},{"coin_id":"pepe","timestamp":"1732950000","posts_created":"323","close_price":"2.1104647197855e-05"},{"coin_id":"shib","timestamp":"1732950000","posts_created":"134","close_price":"2.6898133785436e-05"},{"coin_id":"brett","timestamp":"1732950000","posts_created":"30","close_price":"0.1766699"},{"coin_id":"wif","timestamp":"1732950000","posts_created":"73","close_price":"3.267886"},{"coin_id":"brett","timestamp":"1732946400","posts_created":"30","close_price":"0.174463"},{"coin_id":"wif","timestamp":"1732946400","posts_created":"130","close_price":"3.25"},{"coin_id":"pepe","timestamp":"1732946400","posts_created":"289","close_price":"2.111e-05"},{"coin_id":"floki","timestamp":"1732946400","posts_created":"75","close_price":"0.00023142"},{"coin_id":"mog","timestamp":"1732946400","posts_created":"36","close_price":"2.54e-06"},{"coin_id":"popcat","timestamp":"1732946400","posts_created":"78","close_price":"1.32"},{"coin_id":"bome","timestamp":"1732946400","posts_created":"67","close_price":"0.00936461"},{"coin_id":"shib","timestamp":"1732946400","posts_created":"162","close_price":"2.6229653871982e-05"},{"coin_id":"doge","timestamp":"1732946400","posts_created":"577","close_price":"0.4274532"},{"coin_id":"bonk","timestamp":"1732946400","posts_created":"181","close_price":"4.569e-05"},{"coin_id":"pepe","timestamp":"1732942800","posts_created":"179","close_price":"2.0466409726811e-05"},{"coin_id":"mog","timestamp":"1732942800","posts_created":"27","close_price":"2.551267750676e-06"},{"coin_id":"shib","timestamp":"1732942800","posts_created":"114","close_price":"2.5890655051697e-05"},{"coin_id":"bome","timestamp":"1732942800","posts_created":"32","close_price":"0.009417612610743595"},{"coin_id":"bonk","timestamp":"1732942800","posts_created":"99","close_price":"4.573711077376e-05"},{"coin_id":"wif","timestamp":"1732942800","posts_created":"79","close_price":"3.235777"},{"coin_id":"floki","timestamp":"1732942800","posts_created":"42","close_price":"0.000230534126682485"},{"coin_id":"brett","timestamp":"1732942800","posts_created":"32","close_price":"0.1722994"},{"coin_id":"doge","timestamp":"1732942800","posts_created":"355","close_price":"0.4231454"},{"coin_id":"popcat","timestamp":"1732942800","posts_created":"48","close_price":"1.325514"},{"coin_id":"shib","timestamp":"1732939200","posts_created":"133","close_price":"2.588887638039e-05"},{"coin_id":"brett","timestamp":"1732939200","posts_created":"34","close_price":"0.1719863"},{"coin_id":"wif","timestamp":"1732939200","posts_created":"47","close_price":"3.249663"},{"coin_id":"bome","timestamp":"1732939200","posts_created":"14","close_price":"0.009473672895603354"},{"coin_id":"mog","timestamp":"1732939200","posts_created":"36","close_price":"2.543452559976e-06"},{"coin_id":"popcat","timestamp":"1732939200","posts_created":"29","close_price":"1.323159"},{"coin_id":"doge","timestamp":"1732939200","posts_created":"426","close_price":"0.4216932"},{"coin_id":"pepe","timestamp":"1732939200","posts_created":"385","close_price":"2.0494898208845e-05"},{"coin_id":"bonk","timestamp":"1732939200","posts_created":"88","close_price":"4.5643140103999e-05"},{"coin_id":"floki","timestamp":"1732939200","posts_created":"25","close_price":"0.000229941138305358"},{"coin_id":"pepe","timestamp":"1732935600","posts_created":"126","close_price":"2.0444745419046e-05"},{"coin_id":"bome","timestamp":"1732935600","posts_created":"12","close_price":"0.00947802490086621"},{"coin_id":"brett","timestamp":"1732935600","posts_created":"42","close_price":"0.1722843"},{"coin_id":"mog","timestamp":"1732935600","posts_created":"34","close_price":"2.569551642896e-06"},{"coin_id":"shib","timestamp":"1732935600","posts_created":"164","close_price":"2.5884149514283e-05"},{"coin_id":"popcat","timestamp":"1732935600","posts_created":"36","close_price":"1.32481"},{"coin_id":"doge","timestamp":"1732935600","posts_created":"281","close_price":"0.421992"},{"coin_id":"floki","timestamp":"1732935600","posts_created":"26","close_price":"0.000228877133862171"},{"coin_id":"bonk","timestamp":"1732935600","posts_created":"55","close_price":"4.5433676060697e-05"},{"coin_id":"wif","timestamp":"1732935600","posts_created":"30","close_price":"3.25184"},{"coin_id":"doge","timestamp":"1732932000","posts_created":"349","close_price":"0.4160865"},{"coin_id":"floki","timestamp":"1732932000","posts_created":"32","close_price":"0.000226945232311664"},{"coin_id":"shib","timestamp":"1732932000","posts_created":"117","close_price":"2.5697729628081e-05"},{"coin_id":"pepe","timestamp":"1732932000","posts_created":"422","close_price":"2.0343371822894e-05"},{"coin_id":"bome","timestamp":"1732932000","posts_created":"45","close_price":"0.009342487319587433"},{"coin_id":"popcat","timestamp":"1732932000","posts_created":"51","close_price":"1.315949"},{"coin_id":"wif","timestamp":"1732932000","posts_created":"76","close_price":"3.239728"},{"coin_id":"bonk","timestamp":"1732932000","posts_created":"116","close_price":"4.5334507401951e-05"},{"coin_id":"mog","timestamp":"1732932000","posts_created":"26","close_price":"2.485827629321e-06"},{"coin_id":"brett","timestamp":"1732932000","posts_created":"48","close_price":"0.1723988"},{"coin_id":"brett","timestamp":"1732928400","posts_created":"37","close_price":"0.1720203"},{"coin_id":"mog","timestamp":"1732928400","posts_created":"24","close_price":"2.498471087513e-06"},{"coin_id":"floki","timestamp":"1732928400","posts_created":"29","close_price":"0.000226098503902753"},{"coin_id":"popcat","timestamp":"1732928400","posts_created":"48","close_price":"1.315722"},{"coin_id":"bome","timestamp":"1732928400","posts_created":"23","close_price":"0.009306271357086645"},{"coin_id":"pepe","timestamp":"1732928400","posts_created":"236","close_price":"2.0338193523742e-05"},{"coin_id":"bonk","timestamp":"1732928400","posts_created":"86","close_price":"4.5217671942712e-05"},{"coin_id":"wif","timestamp":"1732928400","posts_created":"58","close_price":"3.242455"},{"coin_id":"doge","timestamp":"1732928400","posts_created":"424","close_price":"0.4196198"},{"coin_id":"shib","timestamp":"1732928400","posts_created":"131","close_price":"2.5722705659887e-05"},{"coin_id":"shib","timestamp":"1732924800","posts_created":"99","close_price":"2.570898828491e-05"},{"coin_id":"floki","timestamp":"1732924800","posts_created":"32","close_price":"0.000228213151568536"},{"coin_id":"mog","timestamp":"1732924800","posts_created":"27","close_price":"2.493497196568e-06"},{"coin_id":"bome","timestamp":"1732924800","posts_created":"8","close_price":"0.009340826665596465"},{"coin_id":"doge","timestamp":"1732924800","posts_created":"481","close_price":"0.4194692"},{"coin_id":"wif","timestamp":"1732924800","posts_created":"59","close_price":"3.262568"},{"coin_id":"pepe","timestamp":"1732924800","posts_created":"148","close_price":"2.0389239514809e-05"},{"coin_id":"popcat","timestamp":"1732924800","posts_created":"76","close_price":"1.323802"},{"coin_id":"bonk","timestamp":"1732924800","posts_created":"40","close_price":"4.5595594080986e-05"},{"coin_id":"brett","timestamp":"1732924800","posts_created":"28","close_price":"0.1718571"},{"coin_id":"bome","timestamp":"1732921200","posts_created":"12","close_price":"0.009494639354940803"},{"coin_id":"bonk","timestamp":"1732921200","posts_created":"61","close_price":"4.6702674752806e-05"},{"coin_id":"shib","timestamp":"1732921200","posts_created":"189","close_price":"2.6070296691565e-05"},{"coin_id":"floki","timestamp":"1732921200","posts_created":"54","close_price":"0.000231043260647591"},{"coin_id":"mog","timestamp":"1732921200","posts_created":"35","close_price":"2.529371400728e-06"},{"coin_id":"pepe","timestamp":"1732921200","posts_created":"204","close_price":"2.0513765906053e-05"},{"coin_id":"brett","timestamp":"1732921200","posts_created":"61","close_price":"0.1744669"},{"coin_id":"doge","timestamp":"1732921200","posts_created":"526","close_price":"0.4258989"},{"coin_id":"wif","timestamp":"1732921200","posts_created":"85","close_price":"3.287282"},{"coin_id":"popcat","timestamp":"1732921200","posts_created":"99","close_price":"1.361547"},{"coin_id":"doge","timestamp":"1732917600","posts_created":"520","close_price":"0.4272189"},{"coin_id":"bome","timestamp":"1732917600","posts_created":"17","close_price":"0.009471963082010364"},{"coin_id":"mog","timestamp":"1732917600","posts_created":"36","close_price":"2.540788872108e-06"},{"coin_id":"brett","timestamp":"1732917600","posts_created":"225","close_price":"0.1740185"},{"coin_id":"shib","timestamp":"1732917600","posts_created":"147","close_price":"2.6178733399607e-05"},{"coin_id":"floki","timestamp":"1732917600","posts_created":"48","close_price":"0.000233459840026318"},{"coin_id":"wif","timestamp":"1732917600","posts_created":"70","close_price":"3.305153"},{"coin_id":"bonk","timestamp":"1732917600","posts_created":"65","close_price":"4.7265874303643e-05"},{"coin_id":"popcat","timestamp":"1732917600","posts_created":"75","close_price":"1.378357"},{"coin_id":"pepe","timestamp":"1732917600","posts_created":"226","close_price":"2.0727777310212e-05"},{"coin_id":"mog","timestamp":"1732914000","posts_created":"36","close_price":"2.562654815366e-06"},{"coin_id":"brett","timestamp":"1732914000","posts_created":"61","close_price":"0.1735457"},{"coin_id":"doge","timestamp":"1732914000","posts_created":"591","close_price":"0.4306161"},{"coin_id":"floki","timestamp":"1732914000","posts_created":"67","close_price":"0.000233246082656007"},{"coin_id":"shib","timestamp":"1732914000","posts_created":"203","close_price":"2.612844735174e-05"},{"coin_id":"bome","timestamp":"1732914000","posts_created":"35","close_price":"0.009450789459145818"},{"coin_id":"wif","timestamp":"1732914000","posts_created":"107","close_price":"3.303812"},{"coin_id":"bonk","timestamp":"1732914000","posts_created":"102","close_price":"4.7556568831925e-05"},{"coin_id":"popcat","timestamp":"1732914000","posts_created":"86","close_price":"1.36715"},{"coin_id":"pepe","timestamp":"1732914000","posts_created":"278","close_price":"2.06959868436e-05"},{"coin_id":"popcat","timestamp":"1732910400","posts_created":"86","close_price":"1.364144"},{"coin_id":"shib","timestamp":"1732910400","posts_created":"249","close_price":"2.6148235090191e-05"},{"coin_id":"wif","timestamp":"1732910400","posts_created":"106","close_price":"3.295454"},{"coin_id":"bome","timestamp":"1732910400","posts_created":"29","close_price":"0.009420286205271296"},{"coin_id":"brett","timestamp":"1732910400","posts_created":"86","close_price":"0.1741755"},{"coin_id":"mog","timestamp":"1732910400","posts_created":"38","close_price":"2.542915510682e-06"},{"coin_id":"doge","timestamp":"1732910400","posts_created":"606","close_price":"0.4339536"},{"coin_id":"bonk","timestamp":"1732910400","posts_created":"78","close_price":"4.7683592203713e-05"},{"coin_id":"floki","timestamp":"1732910400","posts_created":"76","close_price":"0.000233495962633016"},{"coin_id":"pepe","timestamp":"1732910400","posts_created":"285","close_price":"2.1042459693877e-05"},{"coin_id":"doge","timestamp":"1732906800","posts_created":"511","close_price":"0.4293234"},{"coin_id":"mog","timestamp":"1732906800","posts_created":"54","close_price":"2.457111720636e-06"},{"coin_id":"wif","timestamp":"1732906800","posts_created":"62","close_price":"3.303802"},{"coin_id":"bome","timestamp":"1732906800","posts_created":"33","close_price":"0.009368386172874754"},{"coin_id":"brett","timestamp":"1732906800","posts_created":"116","close_price":"0.1734007"},{"coin_id":"floki","timestamp":"1732906800","posts_created":"54","close_price":"0.000232708869465968"},{"coin_id":"popcat","timestamp":"1732906800","posts_created":"125","close_price":"1.355036"},{"coin_id":"shib","timestamp":"1732906800","posts_created":"162","close_price":"2.6135928391013e-05"},{"coin_id":"pepe","timestamp":"1732906800","posts_created":"304","close_price":"2.0610028419211e-05"},{"coin_id":"bonk","timestamp":"1732906800","posts_created":"66","close_price":"4.6746833223405e-05"},{"coin_id":"popcat","timestamp":"1732903200","posts_created":"127","close_price":"1.35"},{"coin_id":"shib","timestamp":"1732903200","posts_created":"170","close_price":"2.605e-05"},{"coin_id":"wif","timestamp":"1732903200","posts_created":"80","close_price":"3.32"},{"coin_id":"doge","timestamp":"1732903200","posts_created":"412","close_price":"0.427391"},{"coin_id":"pepe","timestamp":"1732903200","posts_created":"267","close_price":"2.041e-05"},{"coin_id":"bome","timestamp":"1732903200","posts_created":"27","close_price":"0.0093541"},{"coin_id":"brett","timestamp":"1732903200","posts_created":"104","close_price":"0.170767"},{"coin_id":"floki","timestamp":"1732903200","posts_created":"41","close_price":"0.00023296"},{"coin_id":"mog","timestamp":"1732903200","posts_created":"37","close_price":"2.46e-06"},{"coin_id":"bonk","timestamp":"1732903200","posts_created":"62","close_price":"4.676e-05"},{"coin_id":"doge","timestamp":"1732899600","posts_created":"433","close_price":"0.420749"},{"coin_id":"brett","timestamp":"1732899600","posts_created":"91","close_price":"0.169502"},{"coin_id":"mog","timestamp":"1732899600","posts_created":"36","close_price":"2.44e-06"},{"coin_id":"bome","timestamp":"1732899600","posts_created":"29","close_price":"0.00933914"},{"coin_id":"popcat","timestamp":"1732899600","posts_created":"66","close_price":"1.35"},{"coin_id":"bonk","timestamp":"1732899600","posts_created":"75","close_price":"4.722e-05"},{"coin_id":"floki","timestamp":"1732899600","posts_created":"54","close_price":"0.00023298"},{"coin_id":"shib","timestamp":"1732899600","posts_created":"196","close_price":"2.589e-05"},{"coin_id":"pepe","timestamp":"1732899600","posts_created":"268","close_price":"2.043e-05"},{"coin_id":"wif","timestamp":"1732899600","posts_created":"85","close_price":"3.28"},{"coin_id":"doge","timestamp":"1732896000","posts_created":"651","close_price":"0.419718"},{"coin_id":"popcat","timestamp":"1732896000","posts_created":"124","close_price":"1.37"},{"coin_id":"bome","timestamp":"1732896000","posts_created":"50","close_price":"0.00938324"},{"coin_id":"pepe","timestamp":"1732896000","posts_created":"276","close_price":"2.054e-05"},{"coin_id":"floki","timestamp":"1732896000","posts_created":"98","close_price":"0.00023351"},{"coin_id":"mog","timestamp":"1732896000","posts_created":"33","close_price":"2.46e-06"},{"coin_id":"brett","timestamp":"1732896000","posts_created":"109","close_price":"0.171891"},{"coin_id":"wif","timestamp":"1732896000","posts_created":"127","close_price":"3.28"},{"coin_id":"shib","timestamp":"1732896000","posts_created":"186","close_price":"2.596e-05"},{"coin_id":"bonk","timestamp":"1732896000","posts_created":"147","close_price":"4.736e-05"},{"coin_id":"popcat","timestamp":"1732892400","posts_created":"102","close_price":"1.367521"},{"coin_id":"wif","timestamp":"1732892400","posts_created":"108","close_price":"3.271611"},{"coin_id":"floki","timestamp":"1732892400","posts_created":"75","close_price":"0.000235034070566411"},{"coin_id":"bome","timestamp":"1732892400","posts_created":"30","close_price":"0.009296224050415991"},{"coin_id":"bonk","timestamp":"1732892400","posts_created":"131","close_price":"4.7127365652814e-05"},{"coin_id":"mog","timestamp":"1732892400","posts_created":"58","close_price":"2.464149598283e-06"},{"coin_id":"pepe","timestamp":"1732892400","posts_created":"244","close_price":"2.0736113076247e-05"},{"coin_id":"doge","timestamp":"1732892400","posts_created":"434","close_price":"0.4182148"},{"coin_id":"shib","timestamp":"1732892400","posts_created":"175","close_price":"2.6030449402119e-05"},{"coin_id":"brett","timestamp":"1732892400","posts_created":"121","close_price":"0.1739591"},{"coin_id":"brett","timestamp":"1732888800","posts_created":"95","close_price":"0.1765432"},{"coin_id":"doge","timestamp":"1732888800","posts_created":"527","close_price":"0.4216075"},{"coin_id":"pepe","timestamp":"1732888800","posts_created":"349","close_price":"2.0926813132021e-05"},{"coin_id":"mog","timestamp":"1732888800","posts_created":"51","close_price":"2.460440329428e-06"},{"coin_id":"wif","timestamp":"1732888800","posts_created":"104","close_price":"3.2842"},{"coin_id":"bome","timestamp":"1732888800","posts_created":"27","close_price":"0.00939565913751939"},{"coin_id":"shib","timestamp":"1732888800","posts_created":"152","close_price":"2.6150534846541e-05"},{"coin_id":"popcat","timestamp":"1732888800","posts_created":"134","close_price":"1.394742"},{"coin_id":"floki","timestamp":"1732888800","posts_created":"107","close_price":"0.000236264011320453"},{"coin_id":"bonk","timestamp":"1732888800","posts_created":"118","close_price":"4.6888596118657e-05"},{"coin_id":"mog","timestamp":"1732885200","posts_created":"44","close_price":"2.441122217486e-06"},{"coin_id":"bome","timestamp":"1732885200","posts_created":"23","close_price":"0.009342101190058976"},{"coin_id":"brett","timestamp":"1732885200","posts_created":"54","close_price":"0.1758902"},{"coin_id":"floki","timestamp":"1732885200","posts_created":"56","close_price":"0.000230374835456522"},{"coin_id":"bonk","timestamp":"1732885200","posts_created":"127","close_price":"4.6232084275158e-05"},{"coin_id":"wif","timestamp":"1732885200","posts_created":"87","close_price":"3.257317"},{"coin_id":"doge","timestamp":"1732885200","posts_created":"571","close_price":"0.4157935"},{"coin_id":"pepe","timestamp":"1732885200","posts_created":"217","close_price":"2.0410738439622e-05"},{"coin_id":"popcat","timestamp":"1732885200","posts_created":"92","close_price":"1.368089"},{"coin_id":"shib","timestamp":"1732885200","posts_created":"157","close_price":"2.5989188945927e-05"},{"coin_id":"mog","timestamp":"1732881600","posts_created":"48","close_price":"2.409516095327e-06"},{"coin_id":"brett","timestamp":"1732881600","posts_created":"67","close_price":"0.1722924"},{"coin_id":"shib","timestamp":"1732881600","posts_created":"140","close_price":"2.5672444866286e-05"},{"coin_id":"pepe","timestamp":"1732881600","posts_created":"266","close_price":"2.0093759923159e-05"},{"coin_id":"bome","timestamp":"1732881600","posts_created":"34","close_price":"0.009188696403884967"},{"coin_id":"bonk","timestamp":"1732881600","posts_created":"113","close_price":"4.5297384127946e-05"},{"coin_id":"doge","timestamp":"1732881600","posts_created":"904","close_price":"0.4102383"},{"coin_id":"popcat","timestamp":"1732881600","posts_created":"113","close_price":"1.349739"},{"coin_id":"wif","timestamp":"1732881600","posts_created":"74","close_price":"3.192752"},{"coin_id":"floki","timestamp":"1732881600","posts_created":"64","close_price":"0.000228482687370477"},{"coin_id":"mog","timestamp":"1732878000","posts_created":"27","close_price":"2.43831972905e-06"},{"coin_id":"wif","timestamp":"1732878000","posts_created":"81","close_price":"3.208984"},{"coin_id":"bome","timestamp":"1732878000","posts_created":"42","close_price":"0.009269876257535095"},{"coin_id":"pepe","timestamp":"1732878000","posts_created":"268","close_price":"2.0221914894847e-05"},{"coin_id":"doge","timestamp":"1732878000","posts_created":"758","close_price":"0.4142534"},{"coin_id":"popcat","timestamp":"1732878000","posts_created":"101","close_price":"1.373398"},{"coin_id":"brett","timestamp":"1732878000","posts_created":"56","close_price":"0.1726142"},{"coin_id":"shib","timestamp":"1732878000","posts_created":"138","close_price":"2.5789630794596e-05"},{"coin_id":"floki","timestamp":"1732878000","posts_created":"48","close_price":"0.000228940767596277"},{"coin_id":"bonk","timestamp":"1732878000","posts_created":"124","close_price":"4.5652877502763e-05"},{"coin_id":"doge","timestamp":"1732874400","posts_created":"796","close_price":"0.4121208"},{"coin_id":"shib","timestamp":"1732874400","posts_created":"196","close_price":"2.5845897891775e-05"},{"coin_id":"wif","timestamp":"1732874400","posts_created":"88","close_price":"3.188071"},{"coin_id":"bome","timestamp":"1732874400","posts_created":"21","close_price":"0.009174159743318132"},{"coin_id":"brett","timestamp":"1732874400","posts_created":"93","close_price":"0.1715497"},{"coin_id":"floki","timestamp":"1732874400","posts_created":"68","close_price":"0.000228139767716241"},{"coin_id":"mog","timestamp":"1732874400","posts_created":"37","close_price":"2.399991500315e-06"},{"coin_id":"pepe","timestamp":"1732874400","posts_created":"242","close_price":"2.0127763517347e-05"},{"coin_id":"popcat","timestamp":"1732874400","posts_created":"93","close_price":"1.341789"},{"coin_id":"bonk","timestamp":"1732874400","posts_created":"119","close_price":"4.4606195038392e-05"},{"coin_id":"mog","timestamp":"1732870800","posts_created":"43","close_price":"2.39e-06"},{"coin_id":"doge","timestamp":"1732870800","posts_created":"748","close_price":"0.408923"},{"coin_id":"floki","timestamp":"1732870800","posts_created":"78","close_price":"0.00022662"},{"coin_id":"bome","timestamp":"1732870800","posts_created":"34","close_price":"0.00906561"},{"coin_id":"shib","timestamp":"1732870800","posts_created":"142","close_price":"2.594e-05"},{"coin_id":"brett","timestamp":"1732870800","posts_created":"101","close_price":"0.170748"},{"coin_id":"pepe","timestamp":"1732870800","posts_created":"306","close_price":"1.989e-05"},{"coin_id":"bonk","timestamp":"1732870800","posts_created":"131","close_price":"4.414e-05"},{"coin_id":"wif","timestamp":"1732870800","posts_created":"101","close_price":"3.16"},{"coin_id":"popcat","timestamp":"1732870800","posts_created":"73","close_price":"1.31"},{"coin_id":"floki","timestamp":"1732867200","posts_created":"76","close_price":"0.000222523362355871"},{"coin_id":"brett","timestamp":"1732867200","posts_created":"68","close_price":"0.1703471"},{"coin_id":"pepe","timestamp":"1732867200","posts_created":"217","close_price":"1.9674363131045e-05"},{"coin_id":"wif","timestamp":"1732867200","posts_created":"67","close_price":"3.136262"},{"coin_id":"popcat","timestamp":"1732867200","posts_created":"48","close_price":"1.294273"},{"coin_id":"bome","timestamp":"1732867200","posts_created":"21","close_price":"0.00898376810664432"},{"coin_id":"shib","timestamp":"1732867200","posts_created":"134","close_price":"2.5626301022449e-05"},{"coin_id":"mog","timestamp":"1732867200","posts_created":"41","close_price":"2.362979812843e-06"},{"coin_id":"bonk","timestamp":"1732867200","posts_created":"108","close_price":"4.4240874763922e-05"},{"coin_id":"doge","timestamp":"1732867200","posts_created":"476","close_price":"0.4025083"},{"coin_id":"doge","timestamp":"1732863600","posts_created":"560","close_price":"0.4019145"},{"coin_id":"pepe","timestamp":"1732863600","posts_created":"191","close_price":"1.9567890134094e-05"},{"coin_id":"popcat","timestamp":"1732863600","posts_created":"52","close_price":"1.288077"},{"coin_id":"bome","timestamp":"1732863600","posts_created":"35","close_price":"0.008958778380117298"},{"coin_id":"bonk","timestamp":"1732863600","posts_created":"97","close_price":"4.417467518761e-05"},{"coin_id":"floki","timestamp":"1732863600","posts_created":"54","close_price":"0.000221889444240093"},{"coin_id":"brett","timestamp":"1732863600","posts_created":"41","close_price":"0.1678072"},{"coin_id":"shib","timestamp":"1732863600","posts_created":"163","close_price":"2.5640903274256e-05"},{"coin_id":"wif","timestamp":"1732863600","posts_created":"69","close_price":"3.128978"},{"coin_id":"mog","timestamp":"1732863600","posts_created":"39","close_price":"2.353079165438e-06"},{"coin_id":"mog","timestamp":"1732860000","posts_created":"33","close_price":"2.361387720775e-06"},{"coin_id":"doge","timestamp":"1732860000","posts_created":"567","close_price":"0.4036434"},{"coin_id":"floki","timestamp":"1732860000","posts_created":"44","close_price":"0.000225844732005983"},{"coin_id":"pepe","timestamp":"1732860000","posts_created":"194","close_price":"1.982930836704e-05"},{"coin_id":"bome","timestamp":"1732860000","posts_created":"29","close_price":"0.009042055372172555"},{"coin_id":"shib","timestamp":"1732860000","posts_created":"123","close_price":"2.5780923465605e-05"},{"coin_id":"brett","timestamp":"1732860000","posts_created":"44","close_price":"0.1680667"},{"coin_id":"popcat","timestamp":"1732860000","posts_created":"41","close_price":"1.312113"},{"coin_id":"wif","timestamp":"1732860000","posts_created":"68","close_price":"3.152268"},{"coin_id":"bonk","timestamp":"1732860000","posts_created":"94","close_price":"4.4142485378888e-05"}]